Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.45 (+1.56%) | 0 |
18 Apr 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.1 (+0.35%) | 0 |
14 Apr 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.03 (-0.10%) | 0 |
13 Apr 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.51 (+1.81%) | 0 |
12 Apr 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.01 (+0.04%) | 0 |
11 Apr 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.21 (-0.74%) | 0 |
8 Apr 2022 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.15 (+0.53%) | 0 |
7 Apr 2022 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.12 (-0.42%) | 0 |
6 Apr 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.46 (-1.60%) | 0 |
5 Apr 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.57 (-1.94%) | 0 |
4 Apr 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.06 (-0.20%) | 0 |
1 Apr 2022 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.05 (+0.17%) | 0 |
31 Mar 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.31 (-1.04%) | 0 |
30 Mar 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.25 (-0.83%) | 0 |
29 Mar 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.36 (+1.22%) | 0 |
28 Mar 2022 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.2 (-0.67%) | 0 |
25 Mar 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.22 (+0.74%) | 0 |
24 Mar 2022 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.35 (+1.20%) | 0 |
23 Mar 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.39 (-1.32%) | 0 |
22 Mar 2022 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.23 (+0.78%) | 0 |
21 Mar 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.09 (+0.31%) | 0 |
18 Mar 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.06 (+0.21%) | 0 |
17 Mar 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.27 (+0.93%) | 0 |
16 Mar 2022 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.79 (+2.80%) | 0 |
15 Mar 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.24 (+0.86%) | 0 |
14 Mar 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.26 (-0.92%) | 0 |
11 Mar 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.13 (-0.46%) | 0 |
10 Mar 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.08 (-0.28%) | 0 |
9 Mar 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.76 (+2.75%) | 0 |
8 Mar 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.14 (+0.51%) | 0 |