Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.31 (-4.55%) | 0 |
4 Mar 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.49 (-1.67%) | 0 |
3 Mar 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.13 (-0.44%) | 0 |
2 Mar 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.77 (+2.69%) | 0 |
1 Mar 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.83 (-2.81%) | 0 |
28 Feb 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.07 (-0.24%) | 0 |
25 Feb 2022 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.91 (+3.18%) | 0 |
24 Feb 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.02 (+0.07%) | 0 |
23 Feb 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.72 (-2.45%) | 0 |
22 Feb 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.39 (-1.31%) | 0 |
18 Feb 2022 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.13 (-0.44%) | 0 |
17 Feb 2022 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.66 (-2.16%) | 0 |
16 Feb 2022 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.22 (+0.73%) | 0 |
15 Feb 2022 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.68 (+2.29%) | 0 |
14 Feb 2022 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.25 (-0.84%) | 0 |
11 Feb 2022 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.37 (-1.22%) | 0 |
10 Feb 2022 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.17 (-0.56%) | 0 |
9 Feb 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.48 (+1.60%) | 0 |
8 Feb 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.44 (+1.49%) | 0 |
7 Feb 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.01 (+0.03%) | 0 |
4 Feb 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.13 (+0.44%) | 0 |
3 Feb 2022 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.33 (-1.11%) | 0 |
2 Feb 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.16 (+0.54%) | 0 |
1 Feb 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.35 (+1.20%) | 0 |
31 Jan 2022 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.32 (+1.11%) | 0 |
28 Jan 2022 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.37 (+1.30%) | 0 |
27 Jan 2022 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.31 (-1.08%) | 0 |
26 Jan 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.05 (-0.17%) | 0 |
25 Jan 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.04 (-0.14%) | 0 |
24 Jan 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.29 (+1.01%) | 0 |