Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.09 (+0.46%) | 0 |
9 Feb 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26 (-1.32%) | 0 |
8 Feb 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.21 (-5.80%) | 0 |
7 Feb 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.38 (+1.85%) | 0 |
6 Feb 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.18 (-0.87%) | 0 |
3 Feb 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.16 (-0.77%) | 0 |
2 Feb 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.02 (+0.10%) | 0 |
1 Feb 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.13 (+0.63%) | 0 |
31 Jan 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.37 (+1.82%) | 0 |
30 Jan 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.3 (-1.45%) | 0 |
27 Jan 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.03 (-0.15%) | 0 |
26 Jan 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.19 (+0.93%) | 0 |
25 Jan 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.04 (+0.20%) | 0 |
24 Jan 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.06 (-0.29%) | 0 |
23 Jan 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.22 (+1.09%) | 0 |
20 Jan 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.38 (+1.91%) | 0 |
19 Jan 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.06 (-0.30%) | 0 |
18 Jan 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.32 (-1.58%) | 0 |
17 Jan 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.12 (-0.59%) | 0 |
13 Jan 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.04 (+0.20%) | 0 |
12 Jan 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.24 (+1.19%) | 0 |
11 Jan 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.14 (+0.70%) | 0 |
10 Jan 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.05 (+0.25%) | 0 |
9 Jan 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.06 (+0.30%) | 0 |
6 Jan 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.49 (+2.53%) | 0 |