Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 13.25 | 13.26 | 13 | 13 | 13 | -0.25 (-1.89%) | 8,340 |
5 Jun 2024 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 1,900 |
4 Jun 2024 | USD | 15.75 | 15.75 | 13.45 | 13.45 | 13.45 | -2.55 (-15.94%) | 12,800 |
3 Jun 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
22 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
13 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
8 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 28 |
7 May 2024 | USD | 16 | 16 | 15.951 | 16 | 16 | +0.01 (+0.06%) | 700 |
6 May 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 200 |
3 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 800 |
29 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 500 |
25 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |