Main Street Financial Services Recent Share Price (USX:MSWV)

USX:MSWV - Main Street Financial Services Corp Main Street Financial Services
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2023	USD	16	16	16	16	16	+0.5 (+3.23%)	100
20 Dec 2023	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
19 Dec 2023	USD	15.5	15.5	15.5	15.5	15.5	-0.25 (-1.59%)	400
18 Dec 2023	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	500
15 Dec 2023	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
14 Dec 2023	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
13 Dec 2023	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	400
12 Dec 2023	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
11 Dec 2023	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
8 Dec 2023	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
7 Dec 2023	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
6 Dec 2023	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
5 Dec 2023	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
4 Dec 2023	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
1 Dec 2023	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
30 Nov 2023	USD	16.12	16.12	15.75	15.75	15.75	-1.196 (-7.06%)	1,300
29 Nov 2023	USD	16.946	16.946	16.946	16.946	16.946	0.0 (0.0%)	0
28 Nov 2023	USD	17.15	17.15	16.946	16.946	16.946	-0.054 (-0.32%)	1,200
27 Nov 2023	USD	16.824	17	16.824	17	17	+0.88 (+5.46%)	10,700
24 Nov 2023	USD	16.12	16.12	16.12	16.12	16.12	0.0 (0.0%)	0
22 Nov 2023	USD	16.12	16.12	16.12	16.12	16.12	0.0 (0.0%)	0
21 Nov 2023	USD	16.12	16.12	16.12	16.12	16.12	0.0 (0.0%)	0
20 Nov 2023	USD	16.6	16.6	16.12	16.12	16.12	-0.88 (-5.18%)	200
17 Nov 2023	USD	17	17	17	17	17	0.0 (0.0%)	0
16 Nov 2023	USD	17	17	17	17	17	0.0 (0.0%)	0
15 Nov 2023	USD	17	17	17	17	17	0.0 (0.0%)	400
14 Nov 2023	USD	16.952	17.01	16.952	17	17	0.0 (0.0%)	1,400
13 Nov 2023	USD	17	17	17	17	17	0.0 (0.0%)	0
10 Nov 2023	USD	17	17	17	17	17	0.0 (0.0%)	0
9 Nov 2023	USD	17	17	17	17	17	0.0 (0.0%)	0