| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 22 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 13 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 8 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 28 |
| 7 May 2024 | USD | 16 | 16 | 15.951 | 16 | 16 | +0.01 (+0.06%) | 700 |
| 6 May 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 200 |
| 3 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 800 |
| 29 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 500 |
| 25 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.49 (-8.28%) | 300 |
