Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | -0.05 (-33.33%) | 260 |
17 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | -0.001 (-0.66%) | 793 |
5 Jan 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 4.53 | -0.004 (-2.58%) | 2,000 |
4 Jan 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 4.65 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 4.65 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.155 | 0.17 | 0.155 | 0.155 | 4.65 | -0.036 (-18.93%) | 1,639 |
29 Dec 2022 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 5.736 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 5.736 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 5.736 | +0.036 (+23.35%) | 172 |
23 Dec 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 4.65 | 0.0 (0.0%) | 5,897 |
22 Dec 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 4.65 | -0.035 (-18.42%) | 380 |
21 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | +0.003 (+1.60%) | 314 |
19 Dec 2022 | USD | 0.19 | 0.19 | 0.187 | 0.187 | 5.61 | +0.022 (+13.33%) | 366 |
16 Dec 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.95 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.95 | -0.021 (-11.15%) | 130 |
14 Dec 2022 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 5.571 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.19 | 0.19 | 0.1857 | 0.1857 | 5.571 | -0.004 (-2.26%) | 900 |
12 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 160 |
9 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | +0.029 (+18.01%) | 380 |