Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 485 |
24 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | -0.24 (-48.97%) | 172 |
14 Oct 2022 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 14.697 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.4899 | 0.4899 | 0.25 | 0.4899 | 14.697 | +0.35 (+249.93%) | 800 |
12 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | -0.052 (-27.08%) | 400 |
11 Oct 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 5.76 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 5.76 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 5.76 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 5.76 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 5.76 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 5.76 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 5.76 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 5.76 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 5.76 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 5.76 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 5.76 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 5.76 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 5.76 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 5.76 | +0.042 (+28.00%) | 344 |
21 Sep 2022 | USD | 0.3995 | 0.3995 | 0.15 | 0.15 | 4.5 | -0.01 (-6.48%) | 2,100 |
20 Sep 2022 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 4.812 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 4.812 | 0.0 (0.0%) | 580 |
16 Sep 2022 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 4.812 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 4.812 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 4.812 | 0.0 (0.0%) | 0 |