Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 10 |
14 Jun 2022 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 3 | -0.18 (-64.25%) | 400 |
13 Jun 2022 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 8.391 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 8.391 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 8.391 | 0.0 (0.0%) | 500 |
8 Jun 2022 | USD | 0.2 | 0.2797 | 0.2 | 0.2797 | 8.391 | +0.12 (+74.81%) | 680 |
7 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 1,004 |
2 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | -0.107 (-39.98%) | 500 |
1 Jun 2022 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 7.998 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 7.998 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 7.998 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 7.998 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 7.998 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 7.998 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.2 | 0.2666 | 0.2 | 0.2666 | 7.998 | +0.067 (+33.30%) | 2,200 |
20 May 2022 | USD | 0.2 | 0.2002 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 4,783 |
19 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | -0.05 (-20.06%) | 2,000 |
13 May 2022 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 7.506 | 0.0 (0.0%) | 100 |
12 May 2022 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 7.506 | -0.02 (-7.33%) | 670 |
11 May 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 10 |
5 May 2022 | USD | 0.2502 | 0.27 | 0.2502 | 0.27 | 8.1 | 0.0 (0.0%) | 526 |