MS Young Adventure Enterprise Recent Share Price (USX:MSYN)

USX:MSYN - MS Young Adventure Enterprise MS Young Adventure Enterprise
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2022	USD	0.31	0.31	0.27	0.27	8.1	0.0 (0.0%)	3,388
3 May 2022	USD	0.27	0.27	0.27	0.27	8.1	0.0 (0.0%)	0
2 May 2022	USD	0.27	0.27	0.27	0.27	8.1	0.0 (0.0%)	0
29 Apr 2022	USD	0.27	0.27	0.27	0.27	8.1	0.0 (0.0%)	1,111
28 Apr 2022	USD	0.27	0.27	0.27	0.27	8.1	-0.23 (-46%)	293
27 Apr 2022	USD	0.5	0.5	0.5	0.5	15	+0.23 (+85.19%)	500
26 Apr 2022	USD	0.27	0.27	0.27	0.27	8.1	0.0 (0.0%)	0
25 Apr 2022	USD	0.27	0.27	0.27	0.27	8.1	0.0 (0.0%)	0
22 Apr 2022	USD	0.5	0.5	0.27	0.27	8.1	-0.23 (-46%)	1,500
21 Apr 2022	USD	0.5	0.5	0.5	0.5	15	0.0 (0.0%)	0
20 Apr 2022	USD	0.5	0.5	0.5	0.5	15	0.0 (0.0%)	0
19 Apr 2022	USD	0.5	0.5	0.5	0.5	15	+0.05 (+11.11%)	300
18 Apr 2022	USD	0.45	0.45	0.45	0.45	13.5	0.0 (0.0%)	0
14 Apr 2022	USD	0.45	0.45	0.45	0.45	13.5	0.0 (0.0%)	0
13 Apr 2022	USD	0.45	0.45	0.45	0.45	13.5	0.0 (0.0%)	49
12 Apr 2022	USD	0.45	0.45	0.45	0.45	13.5	+0.13 (+40.63%)	310
11 Apr 2022	USD	0.31	0.3275	0.31	0.32	9.6	+0.01 (+3.19%)	1,257
8 Apr 2022	USD	0.31	0.42	0.31	0.3101	9.303	+0 (+0.03%)	7,314
7 Apr 2022	USD	0.31	0.31	0.31	0.31	9.3	0.0 (0.0%)	0
6 Apr 2022	USD	0.31	0.31	0.31	0.31	9.3	-0.055 (-15.07%)	210
5 Apr 2022	USD	0.365	0.365	0.365	0.365	10.95	-0.133 (-26.66%)	220
4 Apr 2022	USD	0.4977	0.4977	0.4977	0.4977	14.931	0.0 (0.0%)	0
1 Apr 2022	USD	0.4977	0.4977	0.4977	0.4977	14.931	+0.13 (+35.43%)	200
31 Mar 2022	USD	0.37	0.37	0.3675	0.3675	11.025	-0.181 (-33.06%)	1,100
30 Mar 2022	USD	0.31	0.549	0.31	0.549	16.47	+0.039 (+7.65%)	2,403
29 Mar 2022	USD	0.51	0.51	0.51	0.51	15.3	0.0 (0.0%)	0
28 Mar 2022	USD	0.4	0.51	0.31	0.51	15.3	-0.24 (-32%)	28,849
25 Mar 2022	USD	0.79	0.79	0.75	0.75	22.5	+0.34 (+82.93%)	400
24 Mar 2022	USD	0.41	0.41	0.41	0.41	12.3	-0.01 (-2.38%)	289
23 Mar 2022	USD	0.51	0.51	0.42	0.42	12.6	+0.01 (+2.44%)	2,068

Unicorn Response |