| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 0.2 | 0.6824 | 0.2 | 0.41 | 12.3 | -0.38 (-48.10%) | 9,034 |
| 21 Mar 2022 | USD | 0.151 | 0.87 | 0.151 | 0.79 | 23.7 | -0.132 (-14.32%) | 7,490 |
| 18 Mar 2022 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 27.66 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 0.25 | 0.922 | 0.25 | 0.922 | 27.66 | +0.522 (+130.56%) | 2,813 |
| 16 Mar 2022 | USD | 0.2125 | 0.3999 | 0.2125 | 0.3999 | 11.997 | +0.13 (+48.11%) | 20,494 |
| 15 Mar 2022 | USD | 0.36 | 0.36 | 0.27 | 0.27 | 8.1 | -0.08 (-22.86%) | 21,521 |
| 14 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | -0.5 (-58.82%) | 924 |
| 11 Mar 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 25.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 25.5 | 0.0 (0.0%) | 15 |
| 9 Mar 2022 | USD | 0.2801 | 0.85 | 0.2801 | 0.85 | 25.5 | 0.0 (0.0%) | 500 |
| 8 Mar 2022 | USD | 0.79 | 0.85 | 0.79 | 0.85 | 25.5 | +0.05 (+6.25%) | 1,300 |
| 7 Mar 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 0.5901 | 0.8 | 0.5201 | 0.8 | 24 | 0.0 (0.0%) | 650 |
| 2 Mar 2022 | USD | 0.6 | 0.99 | 0.59 | 0.8 | 24 | 0.0 (0.0%) | 7,810 |
| 1 Mar 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 24 | +0.2 (+33.33%) | 346 |
| 23 Feb 2022 | USD | 0.8 | 0.8 | 0.6 | 0.6 | 18 | -0.246 (-29.08%) | 1,055 |
| 22 Feb 2022 | USD | 0.6 | 1.01 | 0.6 | 0.846 | 25.38 | -0.154 (-15.40%) | 790 |
| 18 Feb 2022 | USD | 0.7601 | 1.09 | 0.6005 | 1 | 30 | 0.0 (0.0%) | 1,474 |
| 17 Feb 2022 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 529 |
| 16 Feb 2022 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 879 |
| 15 Feb 2022 | USD | 0.9 | 1.24 | 0.6001 | 1 | 30 | 0.0 (0.0%) | 4,591 |
| 14 Feb 2022 | USD | 1.155 | 1.155 | 1 | 1 | 30 | 0.0 (0.0%) | 2,256 |
| 11 Feb 2022 | USD | 1.01 | 1.01 | 1 | 1 | 30 | 0.0 (0.0%) | 7,234 |
| 10 Feb 2022 | USD | 1.075 | 1.105 | 1 | 1 | 30 | 0.0 (0.0%) | 810 |
| 9 Feb 2022 | USD | 1.11 | 1.25 | 1 | 1 | 30 | -0.12 (-10.71%) | 8,006 |
| 8 Feb 2022 | USD | 1.12 | 1.2 | 1.12 | 1.12 | 33.6 | +0.01 (+0.90%) | 2,353 |
