| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 1.1 | 1.13 | 1.1 | 1.11 | 33.3 | -0.02 (-1.77%) | 5,743 |
| 4 Feb 2022 | USD | 1.16 | 1.16 | 1.1 | 1.13 | 33.9 | -0.02 (-1.74%) | 1,981 |
| 3 Feb 2022 | USD | 1.12 | 1.31 | 1.12 | 1.15 | 34.5 | -0.135 (-10.51%) | 3,917 |
| 2 Feb 2022 | USD | 1.12 | 1.285 | 1.12 | 1.285 | 38.55 | -0.185 (-12.59%) | 401 |
| 1 Feb 2022 | USD | 1.49 | 1.49 | 1.3 | 1.47 | 44.1 | -0.02 (-1.34%) | 4,768 |
| 31 Jan 2022 | USD | 1.36 | 1.49 | 1.05 | 1.49 | 44.7 | -0.24 (-13.87%) | 1,991 |
| 28 Jan 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 51.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 1.48 | 1.73 | 1.1 | 1.73 | 51.9 | +0.43 (+33.08%) | 1,930 |
| 26 Jan 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 39 | -0.17 (-11.56%) | 1,717 |
| 25 Jan 2022 | USD | 1.3 | 1.474 | 1.15 | 1.47 | 44.1 | +0.165 (+12.64%) | 1,850 |
| 24 Jan 2022 | USD | 1.52 | 1.52 | 1.3 | 1.305 | 39.15 | +0.235 (+21.96%) | 2,883 |
| 21 Jan 2022 | USD | 1.55 | 1.55 | 0.99 | 1.07 | 32.1 | -0.78 (-42.16%) | 23,460 |
| 20 Jan 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 55.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 2 | 2 | 1.85 | 1.85 | 55.5 | 0.0 (0.0%) | 2,827 |
| 18 Jan 2022 | USD | 2.075 | 2.24 | 1.85 | 1.85 | 55.5 | +0.15 (+8.82%) | 1,145 |
| 14 Jan 2022 | USD | 1.81 | 3.55 | 1.28 | 1.7 | 51 | +0.11 (+6.92%) | 5,024 |
| 13 Jan 2022 | USD | 1.55 | 1.93 | 1.4 | 1.59 | 47.7 | -0.16 (-9.14%) | 5,465 |
| 12 Jan 2022 | USD | 1.87 | 1.87 | 1.75 | 1.75 | 52.5 | -0.12 (-6.42%) | 1,166 |
| 11 Jan 2022 | USD | 2 | 2 | 1.75 | 1.87 | 56.1 | -0.13 (-6.50%) | 1,006 |
| 10 Jan 2022 | USD | 2.44 | 2.44 | 2 | 2 | 60 | -0.45 (-18.37%) | 6,719 |
| 7 Jan 2022 | USD | 3 | 4 | 2.45 | 2.45 | 73.5 | -0.55 (-18.33%) | 8,257 |
| 6 Jan 2022 | USD | 1.75 | 3.97 | 1.7 | 3 | 90 | +1.25 (+71.43%) | 19,942 |
| 5 Jan 2022 | USD | 1.42 | 1.75 | 1.42 | 1.75 | 52.5 | +0.23 (+15.13%) | 4,038 |
| 4 Jan 2022 | USD | 1.53 | 1.68 | 1.52 | 1.52 | 45.6 | -0.18 (-10.59%) | 3,814 |
| 3 Jan 2022 | USD | 1.817 | 1.817 | 1.45 | 1.7 | 51 | -0.18 (-9.57%) | 12,568 |
| 31 Dec 2021 | USD | 1.51 | 1.95 | 1.37 | 1.88 | 56.4 | -0.13 (-6.47%) | 22,750 |
| 30 Dec 2021 | USD | 2.05 | 2.06 | 1.25 | 2.01 | 60.3 | -0.04 (-1.95%) | 44,582 |
| 29 Dec 2021 | USD | 2.35 | 2.82 | 2.05 | 2.05 | 61.5 | -0.3 (-12.77%) | 4,167 |
| 28 Dec 2021 | USD | 3.2 | 3.2 | 1.72 | 2.35 | 70.5 | -0.85 (-26.56%) | 15,329 |
| 27 Dec 2021 | USD | 3.33 | 3.8375 | 2.96 | 3.2001 | 96.003 | -0.41 (-11.35%) | 5,083 |
