Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.5 | 2.9 | 1.15 | 2.5 | 2.5 | -0.4 (-13.79%) | 1,100 |
16 Feb 2024 | USD | 2.89 | 2.95 | 2.89 | 2.9 | 2.9 | -8.8 (-75.21%) | 976 |
15 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -339.3 (-96.67%) | 0 |
1 Feb 2024 |
|
|||||||
31 Jan 2024 | USD | 14.697 | 20.697 | 3.996 | 11.7 | 351 | -3 (-20.41%) | 407 |
30 Jan 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 441 | 0.0 (0.0%) | 87 |
29 Jan 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 441 | +14.21 (+2900.00%) | 0 |
26 Jan 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 14.7 | 0.0 (0.0%) | 25 |
25 Jan 2024 | USD | 0.652 | 0.7 | 0.49 | 0.49 | 14.7 | -0.257 (-34.37%) | 6,373 |
24 Jan 2024 | USD | 0.495 | 0.7466 | 0.495 | 0.7466 | 22.398 | +0.611 (+451.00%) | 13,348 |
23 Jan 2024 | USD | 0.1338 | 0.1355 | 0.1032 | 0.1355 | 4.065 | +0.024 (+20.98%) | 22,075 |
22 Jan 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 3.36 | -3.248 (-96.67%) | 1,000 |
19 Jan 2024 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 100.8 | +3.248 (+2900.00%) | 0 |
18 Jan 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 3.36 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 3.36 | -0.216 (-65.85%) | 2,379 |
16 Jan 2024 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 9.84 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.18 | 0.328 | 0.1675 | 0.328 | 9.84 | +0.14 (+74.47%) | 20,727 |
11 Jan 2024 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 5.64 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 5.64 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 5.64 | +0.112 (+147.37%) | 250 |
8 Jan 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 2.28 | 0.0 (0.0%) | 0 |