Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 3.15 | 4.05 | 3.15 | 3.61 | 108.3 | +0.45 (+14.24%) | 6,649 |
22 Dec 2021 | USD | 4.74 | 4.85 | 3.1601 | 3.1601 | 94.803 | -1.38 (-30.39%) | 5,281 |
21 Dec 2021 | USD | 4.7 | 5.5 | 3.5 | 4.54 | 136.2 | +0.51 (+12.66%) | 35,755 |
20 Dec 2021 | USD | 4.25 | 4.95 | 2.86 | 4.03 | 120.9 | -0.07 (-1.71%) | 32,314 |
17 Dec 2021 | USD | 7.99 | 7.99 | 3.2401 | 4.1 | 123 | -3.91 (-48.81%) | 126,599 |
16 Dec 2021 | USD | 17.55 | 18.5 | 5.96 | 8.01 | 240.3 | -9.19 (-53.43%) | 195,366 |
15 Dec 2021 | USD | 16.75 | 17.2 | 16.5 | 17.2 | 516.0001 | +1.22 (+7.63%) | 42,255 |
14 Dec 2021 | USD | 15.95 | 16.03 | 15.02 | 15.98 | 479.4 | +0.96 (+6.39%) | 21,939 |
13 Dec 2021 | USD | 15.44 | 15.44 | 14.5 | 15.02 | 450.6 | +0.68 (+4.74%) | 58,022 |
10 Dec 2021 | USD | 13.5 | 14.34 | 13.5 | 14.34 | 430.2 | +1.15 (+8.72%) | 53,552 |
9 Dec 2021 | USD | 12.6 | 13.19 | 12.3 | 13.19 | 395.7 | +0.89 (+7.24%) | 39,395 |
8 Dec 2021 | USD | 11.52 | 12.3 | 11.52 | 12.3 | 369 | +0.8 (+6.96%) | 63,309 |
7 Dec 2021 | USD | 10.29 | 11.54 | 10.29 | 11.5 | 345 | +1.31 (+12.86%) | 73,889 |
6 Dec 2021 | USD | 8.7 | 10.85 | 7.05 | 10.19 | 305.7 | +0.49 (+5.05%) | 58,316 |
3 Dec 2021 | USD | 9 | 9.7 | 8.96 | 9.7 | 291 | +0.8 (+8.99%) | 39,099 |
2 Dec 2021 | USD | 8.34 | 8.9 | 8.28 | 8.9 | 267 | +0.65 (+7.88%) | 47,655 |
1 Dec 2021 | USD | 8.24 | 8.34 | 7.76 | 8.25 | 247.5 | +0.4 (+5.10%) | 37,467 |
30 Nov 2021 | USD | 7.9 | 8.09 | 7.72 | 7.85 | 235.5 | +0.36 (+4.81%) | 41,263 |
29 Nov 2021 | USD | 7.2 | 7.51 | 7.1 | 7.49 | 224.7 | +0.89 (+13.48%) | 61,656 |
26 Nov 2021 | USD | 6.5 | 6.6 | 6.5 | 6.6 | 198 | +0.35 (+5.60%) | 10,550 |
24 Nov 2021 | USD | 6 | 6.25 | 5.95 | 6.25 | 187.5 | +0.57 (+10.04%) | 35,359 |
23 Nov 2021 | USD | 5.3 | 5.68 | 5.3 | 5.68 | 170.4 | +1.47 (+34.92%) | 66,959 |
22 Nov 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 126.3 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 126.3 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 126.3 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 126.3 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 126.3 | -0.3 (-6.65%) | 205 |
15 Nov 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 135.3 | +0.01 (+0.22%) | 154 |
12 Nov 2021 | USD | 4.51 | 4.51 | 4.5 | 4.5 | 135 | -0.4 (-8.16%) | 376 |
11 Nov 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 147 | 0.0 (0.0%) | 0 |