Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 5.3 | 5.3 | 4.9 | 4.9 | 147 | -0.1 (-2%) | 944 |
9 Nov 2021 | USD | 5 | 5 | 5 | 5 | 150 | +0.5 (+11.11%) | 200 |
8 Nov 2021 | USD | 5.26 | 5.26 | 4.5 | 4.5 | 135 | -0.8 (-15.09%) | 1,050 |
5 Nov 2021 | USD | 5.3 | 5.3 | 5.15 | 5.3 | 159 | +0.05 (+0.95%) | 2,050 |
4 Nov 2021 | USD | 4.7 | 5.3 | 4.5 | 5.25 | 157.5 | +0.55 (+11.70%) | 23,987 |
3 Nov 2021 | USD | 4 | 5.05 | 4 | 4.7 | 141 | +1.2 (+34.29%) | 30,796 |
2 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | +2.5 (+250%) | 200 |
20 Oct 2021 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |