Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.1675 | 0.188 | 0.076 | 0.076 | 2.28 | -0.114 (-60%) | 2,270 |
4 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | +0.002 (+1.06%) | 105 |
3 Jan 2024 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 5.64 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 5.64 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.1675 | 0.188 | 0.076 | 0.188 | 5.64 | -0.011 (-5.53%) | 4,128 |
28 Dec 2023 | USD | 0.062 | 0.199 | 0.062 | 0.199 | 5.97 | +0.142 (+249.12%) | 292 |
27 Dec 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.71 | -0.137 (-70.62%) | 100 |
26 Dec 2023 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 5.82 | 0.0 (0.0%) | 77 |
22 Dec 2023 | USD | 0.1 | 0.194 | 0.1 | 0.194 | 5.82 | +0.08 (+70.18%) | 18,803 |
21 Dec 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 3.42 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.1 | 0.114 | 0.0993 | 0.114 | 3.42 | +0.016 (+16.33%) | 11,700 |
19 Dec 2023 | USD | 0.067 | 0.098 | 0.0567 | 0.098 | 2.94 | +0.041 (+72.84%) | 32,258 |
18 Dec 2023 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 1.701 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 1.701 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 1.701 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 1.701 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.06 | 0.06 | 0.0567 | 0.0567 | 1.701 | -0.003 (-5.50%) | 10,494 |
11 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | -0.001 (-1.64%) | 661 |
8 Dec 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.83 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.83 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.09 | 0.16 | 0.061 | 0.061 | 1.83 | +0.005 (+9.52%) | 67,777 |
5 Dec 2023 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 1.671 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 1.671 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 1.671 | -0.053 (-48.90%) | 775 |
30 Nov 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 3.27 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 3.27 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 3.27 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 3.27 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 3.27 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 3.27 | 0.0 (0.0%) | 0 |