Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 3.27 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 3.27 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 3.27 | 0.0 (0.0%) | 2,796 |
5 Oct 2023 | USD | 0.1 | 0.109 | 0.1 | 0.109 | 3.27 | +0.012 (+12.14%) | 7,300 |
4 Oct 2023 | USD | 0.1 | 0.1 | 0.0972 | 0.0972 | 2.916 | +0.042 (+76.73%) | 7,000 |
3 Oct 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | -0.054 (-49.54%) | 500 |
27 Sep 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 3.27 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 3.27 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 3.27 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 3.27 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 3.27 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.099 | 0.109 | 0.099 | 0.109 | 3.27 | 0.0 (0.0%) | 5,100 |
19 Sep 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 3.27 | +0.056 (+104.50%) | 700 |
18 Sep 2023 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 1.599 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 1.599 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 1.599 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 1.599 | -0.029 (-35%) | 2,928 |
12 Sep 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.46 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.46 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.46 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.46 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.46 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.46 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0959 | 0.0997 | 0.082 | 0.082 | 2.46 | -0.009 (-9.69%) | 2,290 |
31 Aug 2023 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 2.724 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.052 | 0.0908 | 0.052 | 0.0908 | 2.724 | -0.009 (-9.20%) | 9,000 |
29 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |