Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | +0.004 (+3.63%) | 300 |
23 Aug 2023 | USD | 0.082 | 0.0965 | 0.082 | 0.0965 | 2.895 | +0.006 (+7.22%) | 200 |
22 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | +0.05 (+125.00%) | 814 |
21 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | +0.008 (+25%) | 200 |
17 Aug 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.96 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.11 | 0.1988 | 0.032 | 0.032 | 0.96 | -0.113 (-77.87%) | 14,600 |
15 Aug 2023 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 4.338 | +0.017 (+13.23%) | 3,265 |
14 Aug 2023 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 3.831 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 3.831 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1325 | 0.1325 | 0.1277 | 0.1277 | 3.831 | +0.022 (+20.59%) | 2,005 |
9 Aug 2023 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 3.177 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 3.177 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 3.177 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 3.177 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 3.177 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 3.177 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 3.177 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 3.177 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 3.177 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 3.177 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 3.177 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 3.177 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 3.177 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 3.177 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 3.177 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.198 | 0.198 | 0.1059 | 0.1059 | 3.177 | -0.124 (-53.96%) | 2,010 |
18 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 6.9 | 0.0 (0.0%) | 0 |