Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 6.9 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 6.9 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 6.9 | -0.01 (-4.17%) | 2,500 |
12 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.2083 | 0.24 | 0.151 | 0.24 | 7.2 | +0.011 (+4.80%) | 2,377 |
3 Jul 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 6.87 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 6.87 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 6.87 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 6.87 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 6.87 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 6.87 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 6.87 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 6.87 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 6.87 | +0.078 (+51.66%) | 1,600 |
20 Jun 2023 | USD | 0.1555 | 0.1555 | 0.151 | 0.151 | 4.53 | +0.02 (+15.27%) | 240 |
16 Jun 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.93 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.93 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.93 | -0.062 (-32.30%) | 258 |
13 Jun 2023 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 5.805 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.15 | 0.1935 | 0.15 | 0.1935 | 5.805 | +0.034 (+20.94%) | 1,732 |
9 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 0 |