Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 3.726 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.117 | 0.1242 | 0.117 | 0.1242 | 3.726 | +0.008 (+7.07%) | 1,820 |
17 Apr 2023 | USD | 0.114 | 0.116 | 0.114 | 0.116 | 3.48 | +0.004 (+3.57%) | 400 |
14 Apr 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 3.36 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 3.36 | 0.0 (0.0%) | 40 |
12 Apr 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 3.36 | -0.009 (-7.44%) | 180 |
11 Apr 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 40 |
24 Mar 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | -0.129 (-51.60%) | 1,000 |
23 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.11 | 0.25 | 0.11 | 0.25 | 7.5 | +0.14 (+127.27%) | 3,000 |
17 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.107 | 0.11 | 0.107 | 0.11 | 3.3 | -0.06 (-35.29%) | 291 |
13 Mar 2023 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 5.1 | +0.029 (+21.00%) | 2,005 |
10 Mar 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 4.215 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 4.215 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 4.215 | 0.0 (0.0%) | 0 |