Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | GBX | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 16,270,131 |
22 Nov 2022 | GBX | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 5,466,518 |
21 Nov 2022 | GBX | 0.05 | 0.0515 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 1,306,197 |
18 Nov 2022 | GBX | 0.05 | 0.05 | 0.0481 | 0.05 | 0.05 | 0.0 (0.0%) | 211 |
17 Nov 2022 | GBX | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 220,000 |
16 Nov 2022 | GBX | 0.05 | 0.0518 | 0.0476 | 0.05 | 0.05 | 0.0 (0.0%) | 31,693,050 |
15 Nov 2022 | GBX | 0.05 | 0.055 | 0.0472 | 0.05 | 0.05 | 0.0 (0.0%) | 3,483,125 |
14 Nov 2022 | GBX | 0.0475 | 0.05 | 0.0456 | 0.05 | 0.05 | +0.003 (+5.26%) | 2,590,236 |
11 Nov 2022 | GBX | 0.0451 | 0.0498 | 0.0451 | 0.0475 | 0.0475 | +0.003 (+5.56%) | 9,672,656 |
10 Nov 2022 | GBX | 0.045 | 0.0457 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 313,894 |
9 Nov 2022 | GBX | 0.0468 | 0.0468 | 0.04 | 0.045 | 0.045 | -0.003 (-5.26%) | 25,202,697 |
8 Nov 2022 | GBX | 0.0475 | 0.05 | 0.045 | 0.0475 | 0.0475 | 0.0 (0.0%) | 13,370,920 |
7 Nov 2022 | GBX | 0.0475 | 0.05 | 0.046 | 0.0475 | 0.0475 | +0.001 (+1.50%) | 2,748,249 |
4 Nov 2022 | GBX | 0.0475 | 0.05 | 0.045 | 0.0468 | 0.0468 | -0.001 (-1.47%) | 2,719,832 |
3 Nov 2022 | GBX | 0.0475 | 0.05 | 0.0452 | 0.0475 | 0.0475 | 0.0 (0.0%) | 1,181,052 |
2 Nov 2022 | GBX | 0.045 | 0.05 | 0.04 | 0.0475 | 0.0475 | +0.003 (+5.56%) | 23,150,703 |
1 Nov 2022 | GBX | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 5,358,972 |
31 Oct 2022 | GBX | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 3,090,080 |
28 Oct 2022 | GBX | 0.05 | 0.0527 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 13,210,006 |
27 Oct 2022 | GBX | 0.05 | 0.055 | 0.0487 | 0.05 | 0.05 | -0.003 (-4.76%) | 4,461,404 |
26 Oct 2022 | GBX | 0.0525 | 0.055 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 24,486,401 |
25 Oct 2022 | GBX | 0.048 | 0.055 | 0.048 | 0.0525 | 0.0525 | +0.007 (+16.67%) | 72,068,656 |
24 Oct 2022 | GBX | 0.0475 | 0.05 | 0.04 | 0.045 | 0.045 | -0.003 (-5.26%) | 7,491,994 |
21 Oct 2022 | GBX | 0.0475 | 0.05 | 0.045 | 0.0475 | 0.0475 | 0.0 (0.0%) | 12,806,841 |
20 Oct 2022 | GBX | 0.0475 | 0.0475 | 0.04 | 0.0475 | 0.0475 | 0.0 (0.0%) | 38,762,846 |
19 Oct 2022 | GBX | 0.0475 | 0.05 | 0.0455 | 0.0475 | 0.0475 | 0.0 (0.0%) | 11,931,813 |
18 Oct 2022 | GBX | 0.0475 | 0.05 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 2,604,080 |
17 Oct 2022 | GBX | 0.0525 | 0.06 | 0.0413 | 0.0475 | 0.0475 | -0.005 (-9.52%) | 14,879,870 |
14 Oct 2022 | GBX | 0.043 | 0.06 | 0.043 | 0.0525 | 0.0525 | +0.01 (+23.53%) | 57,941,965 |
13 Oct 2022 | GBX | 0.0425 | 0.045 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 11,704,374 |