Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | SGD | 0.1 | 0.101 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 155,000 |
31 Oct 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 508,000 |
30 Oct 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 423,000 |
29 Oct 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 340,000 |
25 Oct 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 244,000 |
24 Oct 2012 | SGD | 0.099 | 0.1 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 617,000 |
23 Oct 2012 | SGD | 0.099 | 0.099 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 351,000 |
22 Oct 2012 | SGD | 0.099 | 0.103 | 0.099 | 0.1 | 0.1 | +0.002 (+2.04%) | 438,000 |
19 Oct 2012 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 256,000 |
18 Oct 2012 | SGD | 0.1 | 0.104 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 601,000 |
17 Oct 2012 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.003 (+3.09%) | 100,000 |
16 Oct 2012 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 340,000 |
15 Oct 2012 | SGD | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | +0.003 (+3.16%) | 461,000 |
12 Oct 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 250,000 |
11 Oct 2012 | SGD | 0.093 | 0.097 | 0.093 | 0.095 | 0.095 | +0.001 (+1.06%) | 776,000 |
10 Oct 2012 | SGD | 0.095 | 0.095 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 1,197,000 |
9 Oct 2012 | SGD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 1,792,000 |
8 Oct 2012 | SGD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 522,000 |
5 Oct 2012 | SGD | 0.09 | 0.094 | 0.09 | 0.093 | 0.093 | 0.0 (0.0%) | 706,000 |
4 Oct 2012 | SGD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | +0.001 (+1.09%) | 426,000 |
3 Oct 2012 | SGD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.002 (+2.22%) | 132,000 |
2 Oct 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 150,000 |
1 Oct 2012 | SGD | 0.09 | 0.093 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 544,000 |
28 Sep 2012 | SGD | 0.089 | 0.093 | 0.088 | 0.093 | 0.093 | +0.003 (+3.33%) | 657,000 |
27 Sep 2012 | SGD | 0.091 | 0.093 | 0.089 | 0.09 | 0.09 | -0.003 (-3.23%) | 771,000 |
26 Sep 2012 | SGD | 0.095 | 0.095 | 0.091 | 0.093 | 0.093 | -0.001 (-1.06%) | 923,000 |
25 Sep 2012 | SGD | 0.094 | 0.095 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 378,000 |
24 Sep 2012 | SGD | 0.087 | 0.096 | 0.087 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,142,000 |
21 Sep 2012 | SGD | 0.085 | 0.089 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 337,000 |
20 Sep 2012 | SGD | 0.086 | 0.086 | 0.08 | 0.085 | 0.085 | -0.003 (-3.41%) | 2,560,000 |