Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | SGD | 0.089 | 0.09 | 0.085 | 0.088 | 0.088 | -0.004 (-4.35%) | 1,185,000 |
18 Sep 2012 | SGD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.003 (+3.37%) | 539,000 |
17 Sep 2012 | SGD | 0.095 | 0.095 | 0.087 | 0.089 | 0.089 | -0.006 (-6.32%) | 2,393,000 |
14 Sep 2012 | SGD | 0.096 | 0.096 | 0.092 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,394,000 |
13 Sep 2012 | SGD | 0.091 | 0.103 | 0.091 | 0.096 | 0.096 | +0.004 (+4.35%) | 1,356,000 |
12 Sep 2012 | SGD | 0.104 | 0.104 | 0.091 | 0.092 | 0.092 | -0.011 (-10.68%) | 964,000 |
11 Sep 2012 | SGD | 0.11 | 0.116 | 0.101 | 0.103 | 0.103 | -0.006 (-5.50%) | 3,595,000 |
10 Sep 2012 | SGD | 0.092 | 0.109 | 0.091 | 0.109 | 0.109 | +0.018 (+19.78%) | 7,285,000 |
7 Sep 2012 | SGD | 0.081 | 0.093 | 0.081 | 0.091 | 0.091 | +0.011 (+13.75%) | 5,071,000 |
6 Sep 2012 | SGD | 0.079 | 0.08 | 0.078 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,304,000 |
5 Sep 2012 | SGD | 0.08 | 0.082 | 0.078 | 0.079 | 0.079 | -0.002 (-2.47%) | 1,822,000 |
4 Sep 2012 | SGD | 0.075 | 0.082 | 0.075 | 0.081 | 0.081 | +0.006 (+8%) | 5,823,000 |
3 Sep 2012 | SGD | 0.062 | 0.076 | 0.061 | 0.075 | 0.075 | +0.014 (+22.95%) | 8,968,000 |
31 Aug 2012 | SGD | 0.057 | 0.064 | 0.057 | 0.061 | 0.061 | +0.006 (+10.91%) | 5,936,000 |
30 Aug 2012 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 309,000 |
29 Aug 2012 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.004 (+7.69%) | 1,027,000 |
28 Aug 2012 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 170,000 |
27 Aug 2012 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.003 (+5.77%) | 451,000 |
24 Aug 2012 | SGD | 0.048 | 0.054 | 0.048 | 0.052 | 0.052 | +0.004 (+8.33%) | 842,000 |
23 Aug 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Aug 2012 | SGD | 0.047 | 0.052 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 301,000 |
21 Aug 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 97,000 |
17 Aug 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 23,000 |
16 Aug 2012 | SGD | 0.046 | 0.05 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 545,000 |
15 Aug 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.006 (+14.63%) | 1,000 |
14 Aug 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Aug 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 5,000 |
10 Aug 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Aug 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
7 Aug 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 97,000 |