Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2012 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 425,000 |
11 May 2012 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 40,000 |
10 May 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 113,000 |
9 May 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 0.056 | 0.057 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 329,000 |
7 May 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 80,000 |
4 May 2012 | SGD | 0.057 | 0.059 | 0.05 | 0.051 | 0.051 | -0.003 (-5.56%) | 31,000 |
3 May 2012 | SGD | 0.054 | 0.054 | 0.049 | 0.054 | 0.054 | +0.003 (+5.88%) | 11,000 |
2 May 2012 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 41,000 |
30 Apr 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 220,000 |
26 Apr 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 98,000 |
25 Apr 2012 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 101,000 |
24 Apr 2012 | SGD | 0.053 | 0.058 | 0.051 | 0.054 | 0.054 | +0.006 (+12.50%) | 254,000 |
23 Apr 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 40,000 |
20 Apr 2012 | SGD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | +0.005 (+10.42%) | 157,000 |
19 Apr 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 6,000 |
17 Apr 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 5,000 |
16 Apr 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
12 Apr 2012 | SGD | 0.051 | 0.056 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 102,000 |
11 Apr 2012 | SGD | 0.045 | 0.056 | 0.045 | 0.05 | 0.05 | +0.002 (+4.17%) | 627,000 |
10 Apr 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
9 Apr 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.004 (+9.09%) | 150,000 |
3 Apr 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 60,000 |
30 Mar 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |