Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | SGD | 0.048 | 0.053 | 0.048 | 0.053 | 0.053 | +0.004 (+8.16%) | 523,500 |
19 May 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 50,000 |
18 May 2015 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 1,475,200 |
15 May 2015 | SGD | 0.05 | 0.05 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,332,100 |
14 May 2015 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.002 (+4.26%) | 246,200 |
13 May 2015 | SGD | 0.047 | 0.05 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 52,200 |
12 May 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 757,400 |
8 May 2015 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 711,900 |
7 May 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 244,800 |
6 May 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 28,000 |
5 May 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 754,600 |
30 Apr 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 690,300 |
29 Apr 2015 | SGD | 0.051 | 0.051 | 0.046 | 0.049 | 0.049 | -0.002 (-3.92%) | 85,400 |
28 Apr 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 10,000 |
24 Apr 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 950,400 |
23 Apr 2015 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.001 (-1.96%) | 715,500 |
22 Apr 2015 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 285,700 |
21 Apr 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
20 Apr 2015 | SGD | 0.048 | 0.051 | 0.045 | 0.051 | 0.051 | +0.001 (+2.00%) | 61,000 |
17 Apr 2015 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 999,500 |
16 Apr 2015 | SGD | 0.053 | 0.054 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 1,136,200 |
15 Apr 2015 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 163,800 |
14 Apr 2015 | SGD | 0.053 | 0.055 | 0.051 | 0.055 | 0.055 | +0.005 (+10%) | 2,391,800 |
13 Apr 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Apr 2015 | SGD | 0.05 | 0.058 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 763,300 |
9 Apr 2015 | SGD | 0.047 | 0.051 | 0.047 | 0.051 | 0.051 | +0.004 (+8.51%) | 791,200 |
8 Apr 2015 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 183,300 |