Dragon Recent Share Price (SGX:MT1)

5 Followers SGX:MT1 - Dragon Group International Ltd Dragon
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2015	SGD	0.057	0.057	0.048	0.048	0.048	-0.001 (-2.04%)	177,000
2 Apr 2015	SGD	0.051	0.051	0.049	0.049	0.049	-0.001 (-2%)	227,500
1 Apr 2015	SGD	0.047	0.05	0.047	0.05	0.05	+0.002 (+4.17%)	289,900
31 Mar 2015	SGD	0.052	0.052	0.047	0.048	0.048	-0.004 (-7.69%)	168,000
30 Mar 2015	SGD	0.053	0.053	0.05	0.052	0.052	+0.005 (+10.64%)	169,800
27 Mar 2015	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
26 Mar 2015	SGD	0.047	0.047	0.047	0.047	0.047	-0.007 (-12.96%)	15,000
25 Mar 2015	SGD	0.055	0.055	0.054	0.054	0.054	+0.006 (+12.50%)	266,900
24 Mar 2015	SGD	0.048	0.048	0.048	0.048	0.048	-0.008 (-14.29%)	5,000
23 Mar 2015	SGD	0.057	0.057	0.056	0.056	0.056	-0.003 (-5.08%)	162,400
20 Mar 2015	SGD	0.059	0.059	0.059	0.059	0.059	+0.009 (+18%)	154,700
19 Mar 2015	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
18 Mar 2015	SGD	0.05	0.05	0.05	0.05	0.05	+0.001 (+2.04%)	112,200
17 Mar 2015	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
16 Mar 2015	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	162,400
13 Mar 2015	SGD	0.049	0.049	0.049	0.049	0.049	-0.001 (-2%)	92,700
12 Mar 2015	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	57,200
11 Mar 2015	SGD	0.049	0.05	0.049	0.05	0.05	0.0 (0.0%)	90,800
10 Mar 2015	SGD	0.046	0.05	0.046	0.05	0.05	+0.001 (+2.04%)	7,200
9 Mar 2015	SGD	0.053	0.053	0.048	0.049	0.049	-0.002 (-3.92%)	267,800
6 Mar 2015	SGD	0.047	0.051	0.047	0.051	0.051	-0.001 (-1.92%)	202,700
5 Mar 2015	SGD	0.05	0.052	0.047	0.052	0.052	+0.001 (+1.96%)	300,200
4 Mar 2015	SGD	0.052	0.052	0.05	0.051	0.051	+0.009 (+21.43%)	64,600
3 Mar 2015	SGD	0.043	0.043	0.042	0.042	0.042	0.0 (0.0%)	57,500
2 Mar 2015	SGD	0.043	0.046	0.042	0.042	0.042	-0.004 (-8.70%)	587,000
27 Feb 2015	SGD	0.049	0.049	0.046	0.046	0.046	-0.004 (-8%)	252,100
26 Feb 2015	SGD	0.047	0.052	0.046	0.05	0.05	0.0 (0.0%)	1,758,600
25 Feb 2015	SGD	0.054	0.054	0.05	0.05	0.05	-0.003 (-5.66%)	2,831,300
24 Feb 2015	SGD	0.05	0.053	0.05	0.053	0.053	+0.004 (+8.16%)	840,000
23 Feb 2015	SGD	0.056	0.056	0.049	0.049	0.049	-0.007 (-12.50%)	2,378,200

See Xignite Response |