Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | SGD | 0.074 | 0.074 | 0.068 | 0.074 | 0.074 | +0.002 (+2.78%) | 1,140,000 |
5 Feb 2015 | SGD | 0.076 | 0.077 | 0.071 | 0.072 | 0.072 | -0.005 (-6.49%) | 6,084,000 |
4 Feb 2015 | SGD | 0.074 | 0.077 | 0.073 | 0.077 | 0.077 | 0.0 (0.0%) | 2,811,000 |
3 Feb 2015 | SGD | 0.075 | 0.077 | 0.074 | 0.077 | 0.077 | -0.001 (-1.28%) | 5,974,000 |
2 Feb 2015 | SGD | 0.078 | 0.079 | 0.075 | 0.078 | 0.078 | +0.001 (+1.30%) | 5,405,200 |
30 Jan 2015 | SGD | 0.075 | 0.078 | 0.075 | 0.077 | 0.077 | -0.001 (-1.28%) | 1,783,000 |
29 Jan 2015 | SGD | 0.077 | 0.08 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 9,482,800 |
28 Jan 2015 | SGD | 0.076 | 0.078 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 5,125,000 |
27 Jan 2015 | SGD | 0.076 | 0.076 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 2,716,500 |
26 Jan 2015 | SGD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | +0.001 (+1.33%) | 6,342,500 |
23 Jan 2015 | SGD | 0.076 | 0.077 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 4,275,000 |
22 Jan 2015 | SGD | 0.077 | 0.078 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 2,528,200 |
21 Jan 2015 | SGD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.002 (+2.67%) | 6,112,500 |
20 Jan 2015 | SGD | 0.074 | 0.076 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 5,478,600 |
19 Jan 2015 | SGD | 0.073 | 0.075 | 0.072 | 0.075 | 0.075 | +0.002 (+2.74%) | 1,709,500 |
16 Jan 2015 | SGD | 0.071 | 0.075 | 0.069 | 0.073 | 0.073 | +0.003 (+4.29%) | 5,531,000 |
15 Jan 2015 | SGD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 6,064,000 |
14 Jan 2015 | SGD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.003 (+4.62%) | 1,296,000 |
13 Jan 2015 | SGD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 5,406,000 |
12 Jan 2015 | SGD | 0.064 | 0.065 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 6,110,000 |
9 Jan 2015 | SGD | 0.062 | 0.065 | 0.061 | 0.064 | 0.064 | +0.002 (+3.23%) | 2,337,000 |
8 Jan 2015 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 5,800,000 |
7 Jan 2015 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 6,784,000 |
6 Jan 2015 | SGD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.004 (+7.02%) | 800,000 |
5 Jan 2015 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 5,100,000 |
2 Jan 2015 | SGD | 0.058 | 0.059 | 0.05 | 0.059 | 0.059 | +0.001 (+1.72%) | 5,545,000 |
31 Dec 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 4,700,000 |
29 Dec 2014 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 4,850,000 |
26 Dec 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |