Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2014 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 4,210,000 |
23 Dec 2014 | SGD | 0.059 | 0.059 | 0.056 | 0.059 | 0.059 | +0.001 (+1.72%) | 4,300,000 |
22 Dec 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
19 Dec 2014 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 3,903,000 |
18 Dec 2014 | SGD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 3,680,000 |
17 Dec 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
16 Dec 2014 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 3,700,000 |
15 Dec 2014 | SGD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 3,450,000 |
12 Dec 2014 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 3,260,000 |
11 Dec 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
10 Dec 2014 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 3,000,000 |
9 Dec 2014 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 2,960,000 |
8 Dec 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 300,000 |
5 Dec 2014 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 2,880,000 |
4 Dec 2014 | SGD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | +0.002 (+3.45%) | 2,750,000 |
3 Dec 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
2 Dec 2014 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 3,650,000 |
1 Dec 2014 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 2,236,000 |
28 Nov 2014 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,228,000 |
27 Nov 2014 | SGD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 3,000,000 |
26 Nov 2014 | SGD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 2,000,000 |
25 Nov 2014 | SGD | 0.062 | 0.062 | 0.059 | 0.062 | 0.062 | +0.001 (+1.64%) | 1,503,000 |
24 Nov 2014 | SGD | 0.062 | 0.063 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 3,050,000 |
21 Nov 2014 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,680,000 |
20 Nov 2014 | SGD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 1,800,000 |
19 Nov 2014 | SGD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.002 (+3.23%) | 2,000,000 |
18 Nov 2014 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 952,000 |
17 Nov 2014 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 1,500,000 |
14 Nov 2014 | SGD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | +0.003 (+5.08%) | 1,451,000 |
13 Nov 2014 | SGD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 1,051,000 |