Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | SGD | 0.064 | 0.069 | 0.058 | 0.065 | 0.065 | +0.001 (+1.56%) | 1,769,000 |
11 Nov 2014 | SGD | 0.063 | 0.064 | 0.062 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,255,000 |
10 Nov 2014 | SGD | 0.065 | 0.065 | 0.061 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,357,000 |
7 Nov 2014 | SGD | 0.066 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 1,800,000 |
6 Nov 2014 | SGD | 0.064 | 0.066 | 0.063 | 0.066 | 0.066 | -0.004 (-5.71%) | 1,450,000 |
5 Nov 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.007 (+11.11%) | 3,000 |
4 Nov 2014 | SGD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,600,000 |
3 Nov 2014 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,350,000 |
31 Oct 2014 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 900,000 |
30 Oct 2014 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 1,100,000 |
29 Oct 2014 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 1,000,000 |
28 Oct 2014 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 1,000,000 |
27 Oct 2014 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 750,000 |
24 Oct 2014 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 600,000 |
23 Oct 2014 | SGD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | 0.0 (0.0%) | 846,000 |
21 Oct 2014 | SGD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 450,000 |
20 Oct 2014 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.001 (+1.69%) | 350,000 |
17 Oct 2014 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 451,000 |
16 Oct 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 200,000 |
15 Oct 2014 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 101,000 |
14 Oct 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.011 (-15.49%) | 300,000 |
13 Oct 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Oct 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
9 Oct 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
8 Oct 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
7 Oct 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Oct 2014 | SGD | 0.062 | 0.071 | 0.062 | 0.071 | 0.071 | +0.006 (+9.23%) | 125,000 |
2 Oct 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 0.057 | 0.065 | 0.057 | 0.065 | 0.065 | 0.0 (0.0%) | 15,000 |
30 Sep 2014 | SGD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | -0.004 (-5.80%) | 242,000 |