Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Sep 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
24 Sep 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
23 Sep 2014 | SGD | 0.064 | 0.071 | 0.063 | 0.069 | 0.069 | +0.002 (+2.99%) | 118,000 |
22 Sep 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 Sep 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.007 (+11.67%) | 1,000 |
18 Sep 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 300,000 |
17 Sep 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
16 Sep 2014 | SGD | 0.063 | 0.069 | 0.062 | 0.069 | 0.069 | 0.0 (0.0%) | 203,000 |
15 Sep 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
12 Sep 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
11 Sep 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 Sep 2014 | SGD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | +0.004 (+6.15%) | 453,000 |
9 Sep 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Sep 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 200,000 |
5 Sep 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
4 Sep 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 150,000 |
3 Sep 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Sep 2014 | SGD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 351,000 |
1 Sep 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Aug 2014 | SGD | 0.068 | 0.07 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 155,000 |
28 Aug 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Aug 2014 | SGD | 0.073 | 0.076 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 389,000 |
26 Aug 2014 | SGD | 0.07 | 0.074 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 65,000 |
25 Aug 2014 | SGD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 6,000 |
22 Aug 2014 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 135,000 |
21 Aug 2014 | SGD | 0.067 | 0.07 | 0.066 | 0.07 | 0.07 | +0.003 (+4.48%) | 94,000 |
20 Aug 2014 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 246,000 |
19 Aug 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |