Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 100,000 |
15 Aug 2014 | SGD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 300,000 |
14 Aug 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Aug 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 100,000 |
12 Aug 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 150,000 |
11 Aug 2014 | SGD | 0.074 | 0.074 | 0.069 | 0.073 | 0.073 | -0.001 (-1.35%) | 12,000 |
8 Aug 2014 | SGD | 0.069 | 0.074 | 0.068 | 0.074 | 0.074 | +0.006 (+8.82%) | 225,000 |
7 Aug 2014 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 75,000 |
6 Aug 2014 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 149,000 |
5 Aug 2014 | SGD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.002 (+2.78%) | 351,000 |
4 Aug 2014 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 100,000 |
1 Aug 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 300,000 |
31 Jul 2014 | SGD | 0.076 | 0.077 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 313,000 |
30 Jul 2014 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 72,000 |
29 Jul 2014 | SGD | 0.08 | 0.084 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 719,000 |
25 Jul 2014 | SGD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | +0.003 (+3.90%) | 3,000 |
24 Jul 2014 | SGD | 0.077 | 0.077 | 0.075 | 0.077 | 0.077 | -0.001 (-1.28%) | 151,000 |
23 Jul 2014 | SGD | 0.077 | 0.078 | 0.076 | 0.078 | 0.078 | +0.001 (+1.30%) | 462,000 |
22 Jul 2014 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.002 (+2.67%) | 702,000 |
21 Jul 2014 | SGD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 257,000 |
18 Jul 2014 | SGD | 0.075 | 0.079 | 0.074 | 0.079 | 0.079 | +0.004 (+5.33%) | 535,000 |
17 Jul 2014 | SGD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 364,000 |
16 Jul 2014 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 355,000 |
15 Jul 2014 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 55,000 |
14 Jul 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
11 Jul 2014 | SGD | 0.075 | 0.076 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 650,000 |
10 Jul 2014 | SGD | 0.074 | 0.076 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 499,000 |
9 Jul 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
8 Jul 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 201,000 |
7 Jul 2014 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 817,000 |