Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 92,000 |
5 Jun 2014 | SGD | 0.062 | 0.071 | 0.062 | 0.071 | 0.071 | -0.002 (-2.74%) | 110,000 |
4 Jun 2014 | SGD | 0.073 | 0.073 | 0.069 | 0.073 | 0.073 | +0.004 (+5.80%) | 226,000 |
3 Jun 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
2 Jun 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 5,000 |
30 May 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 200,000 |
29 May 2014 | SGD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | +0.003 (+4.35%) | 180,000 |
28 May 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 25,000 |
27 May 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 May 2014 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 237,000 |
23 May 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 30,000 |
22 May 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
21 May 2014 | SGD | 0.062 | 0.069 | 0.053 | 0.069 | 0.069 | -0.003 (-4.17%) | 612,000 |
20 May 2014 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.003 (+4.35%) | 3,000 |
19 May 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
16 May 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
15 May 2014 | SGD | 0.062 | 0.069 | 0.062 | 0.069 | 0.069 | +0.003 (+4.55%) | 181,000 |
14 May 2014 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | -0.003 (-4.35%) | 116,000 |
12 May 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
9 May 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.008 (-10.39%) | 20,000 |
8 May 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
7 May 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
6 May 2014 | SGD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.01 (+14.93%) | 50,000 |
5 May 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
2 May 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 150,000 |
30 Apr 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 60,000 |
29 Apr 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Apr 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Apr 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 200,000 |
24 Apr 2014 | SGD | 0.068 | 0.074 | 0.068 | 0.069 | 0.069 | +0.003 (+4.55%) | 133,000 |