Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
2 May 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 150,000 |
30 Apr 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 60,000 |
29 Apr 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Apr 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Apr 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 200,000 |
24 Apr 2014 | SGD | 0.068 | 0.074 | 0.068 | 0.069 | 0.069 | +0.003 (+4.55%) | 133,000 |
23 Apr 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,000 |
22 Apr 2014 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 134,000 |
21 Apr 2014 | SGD | 0.066 | 0.07 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 53,000 |
17 Apr 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Apr 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Apr 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Apr 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Apr 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Apr 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Apr 2014 | SGD | 0.066 | 0.07 | 0.064 | 0.07 | 0.07 | -0.001 (-1.41%) | 9,000 |
8 Apr 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
7 Apr 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
4 Apr 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Apr 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 85,000 |
2 Apr 2014 | SGD | 0.07 | 0.076 | 0.07 | 0.075 | 0.075 | +0.003 (+4.17%) | 153,000 |
1 Apr 2014 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
31 Mar 2014 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 140,000 |
28 Mar 2014 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 104,000 |
27 Mar 2014 | SGD | 0.074 | 0.078 | 0.073 | 0.078 | 0.078 | +0.004 (+5.41%) | 217,000 |
26 Mar 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
25 Mar 2014 | SGD | 0.068 | 0.074 | 0.068 | 0.074 | 0.074 | +0.004 (+5.71%) | 6,000 |
24 Mar 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 210,000 |
21 Mar 2014 | SGD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.008 (-10.53%) | 500,000 |