Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | SGD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.002 (+2.78%) | 126,000 |
4 Mar 2014 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 30,000 |
3 Mar 2014 | SGD | 0.07 | 0.075 | 0.068 | 0.075 | 0.075 | -0.002 (-2.60%) | 118,000 |
28 Feb 2014 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 298,000 |
27 Feb 2014 | SGD | 0.069 | 0.077 | 0.069 | 0.077 | 0.077 | +0.002 (+2.67%) | 23,000 |
26 Feb 2014 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Feb 2014 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 0.061 | 0.075 | 0.061 | 0.075 | 0.075 | 0.0 (0.0%) | 40,000 |
21 Feb 2014 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 80,000 |
20 Feb 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 225,000 |
19 Feb 2014 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Feb 2014 | SGD | 0.072 | 0.077 | 0.072 | 0.075 | 0.075 | +0.001 (+1.35%) | 43,000 |
17 Feb 2014 | SGD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 282,000 |
14 Feb 2014 | SGD | 0.076 | 0.076 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 111,000 |
13 Feb 2014 | SGD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.001 (+1.32%) | 229,000 |
12 Feb 2014 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 233,000 |
11 Feb 2014 | SGD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | +0.001 (+1.30%) | 325,000 |
10 Feb 2014 | SGD | 0.076 | 0.077 | 0.074 | 0.077 | 0.077 | +0.001 (+1.32%) | 271,000 |
7 Feb 2014 | SGD | 0.076 | 0.077 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 462,000 |
6 Feb 2014 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 371,000 |
5 Feb 2014 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 834,000 |
4 Feb 2014 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.001 (+1.35%) | 714,000 |
3 Feb 2014 | SGD | 0.077 | 0.077 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,534,000 |
30 Jan 2014 | SGD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 2,107,000 |
29 Jan 2014 | SGD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 2,221,000 |
28 Jan 2014 | SGD | 0.085 | 0.086 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 298,000 |
27 Jan 2014 | SGD | 0.088 | 0.089 | 0.084 | 0.085 | 0.085 | -0.006 (-6.59%) | 1,188,000 |
24 Jan 2014 | SGD | 0.09 | 0.091 | 0.088 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,123,000 |
23 Jan 2014 | SGD | 0.095 | 0.095 | 0.088 | 0.09 | 0.09 | -0.003 (-3.23%) | 31,228,000 |
22 Jan 2014 | SGD | 0.083 | 0.093 | 0.083 | 0.093 | 0.093 | +0.009 (+10.71%) | 17,678,000 |