Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | SGD | 0.085 | 0.086 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 298,000 |
27 Jan 2014 | SGD | 0.088 | 0.089 | 0.084 | 0.085 | 0.085 | -0.006 (-6.59%) | 1,188,000 |
24 Jan 2014 | SGD | 0.09 | 0.091 | 0.088 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,123,000 |
23 Jan 2014 | SGD | 0.095 | 0.095 | 0.088 | 0.09 | 0.09 | -0.003 (-3.23%) | 31,228,000 |
22 Jan 2014 | SGD | 0.083 | 0.093 | 0.083 | 0.093 | 0.093 | +0.009 (+10.71%) | 17,678,000 |
21 Jan 2014 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 918,000 |
20 Jan 2014 | SGD | 0.083 | 0.086 | 0.083 | 0.084 | 0.084 | +0.002 (+2.44%) | 7,608,000 |
17 Jan 2014 | SGD | 0.08 | 0.084 | 0.08 | 0.082 | 0.082 | +0.001 (+1.23%) | 900,000 |
16 Jan 2014 | SGD | 0.083 | 0.087 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 5,324,000 |
15 Jan 2014 | SGD | 0.08 | 0.086 | 0.08 | 0.083 | 0.083 | +0.004 (+5.06%) | 8,228,000 |
14 Jan 2014 | SGD | 0.079 | 0.081 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 1,924,000 |
13 Jan 2014 | SGD | 0.079 | 0.081 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 3,652,000 |
10 Jan 2014 | SGD | 0.078 | 0.079 | 0.074 | 0.077 | 0.077 | 0.0 (0.0%) | 1,221,000 |
9 Jan 2014 | SGD | 0.078 | 0.08 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 911,000 |
8 Jan 2014 | SGD | 0.083 | 0.083 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 3,382,000 |
7 Jan 2014 | SGD | 0.08 | 0.083 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 4,034,000 |
6 Jan 2014 | SGD | 0.081 | 0.081 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 2,308,000 |
3 Jan 2014 | SGD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 2,416,000 |
2 Jan 2014 | SGD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | +0.003 (+3.85%) | 2,231,000 |
31 Dec 2013 | SGD | 0.079 | 0.08 | 0.077 | 0.078 | 0.078 | -0.001 (-1.27%) | 3,852,000 |
30 Dec 2013 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 2,435,000 |
27 Dec 2013 | SGD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,371,000 |
26 Dec 2013 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 2,251,000 |
24 Dec 2013 | SGD | 0.081 | 0.082 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 985,000 |
23 Dec 2013 | SGD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 2,312,000 |
20 Dec 2013 | SGD | 0.082 | 0.086 | 0.082 | 0.083 | 0.083 | +0.002 (+2.47%) | 19,007,000 |
19 Dec 2013 | SGD | 0.08 | 0.084 | 0.08 | 0.081 | 0.081 | +0.002 (+2.53%) | 8,062,000 |
18 Dec 2013 | SGD | 0.078 | 0.081 | 0.076 | 0.079 | 0.079 | +0.003 (+3.95%) | 6,655,000 |
17 Dec 2013 | SGD | 0.081 | 0.084 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 7,599,000 |
16 Dec 2013 | SGD | 0.081 | 0.081 | 0.073 | 0.081 | 0.081 | +0.002 (+2.53%) | 5,163,000 |