Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | SGD | 0.086 | 0.089 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 5,212,000 |
12 Dec 2013 | SGD | 0.088 | 0.088 | 0.084 | 0.085 | 0.085 | -0.006 (-6.59%) | 2,263,000 |
11 Dec 2013 | SGD | 0.093 | 0.094 | 0.087 | 0.091 | 0.091 | -0.004 (-4.21%) | 10,064,000 |
10 Dec 2013 | SGD | 0.11 | 0.114 | 0.095 | 0.095 | 0.095 | -0.017 (-15.18%) | 58,027,000 |
9 Dec 2013 | SGD | 0.112 | 0.114 | 0.109 | 0.112 | 0.112 | +0.001 (+0.90%) | 64,881,000 |
6 Dec 2013 | SGD | 0.11 | 0.112 | 0.108 | 0.111 | 0.111 | 0.0 (0.0%) | 20,816,000 |
5 Dec 2013 | SGD | 0.109 | 0.115 | 0.109 | 0.111 | 0.111 | +0.001 (+0.91%) | 36,479,000 |
4 Dec 2013 | SGD | 0.106 | 0.111 | 0.105 | 0.11 | 0.11 | +0.002 (+1.85%) | 7,785,000 |
3 Dec 2013 | SGD | 0.108 | 0.108 | 0.107 | 0.108 | 0.108 | -0.001 (-0.92%) | 1,786,000 |
2 Dec 2013 | SGD | 0.11 | 0.112 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 4,747,000 |
29 Nov 2013 | SGD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 5,393,000 |
28 Nov 2013 | SGD | 0.115 | 0.12 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 57,090,000 |
27 Nov 2013 | SGD | 0.109 | 0.116 | 0.109 | 0.115 | 0.115 | +0.005 (+4.55%) | 45,920,000 |
26 Nov 2013 | SGD | 0.109 | 0.11 | 0.108 | 0.11 | 0.11 | -0.001 (-0.90%) | 3,874,000 |
25 Nov 2013 | SGD | 0.108 | 0.112 | 0.106 | 0.111 | 0.111 | +0.001 (+0.91%) | 9,740,000 |
22 Nov 2013 | SGD | 0.114 | 0.116 | 0.104 | 0.11 | 0.11 | -0.002 (-1.79%) | 21,224,000 |
21 Nov 2013 | SGD | 0.121 | 0.126 | 0.112 | 0.112 | 0.112 | -0.007 (-5.88%) | 96,809,000 |
20 Nov 2013 | SGD | 0.126 | 0.128 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 20,352,000 |
19 Nov 2013 | SGD | 0.123 | 0.126 | 0.122 | 0.123 | 0.123 | +0.003 (+2.50%) | 10,423,000 |
18 Nov 2013 | SGD | 0.12 | 0.124 | 0.119 | 0.12 | 0.12 | -0.002 (-1.64%) | 3,549,000 |
15 Nov 2013 | SGD | 0.121 | 0.123 | 0.119 | 0.122 | 0.122 | -0.001 (-0.81%) | 599,000 |
14 Nov 2013 | SGD | 0.131 | 0.133 | 0.119 | 0.123 | 0.123 | -0.008 (-6.11%) | 31,577,000 |
13 Nov 2013 | SGD | 0.13 | 0.136 | 0.126 | 0.131 | 0.131 | +0.004 (+3.15%) | 60,336,000 |
12 Nov 2013 | SGD | 0.125 | 0.137 | 0.125 | 0.127 | 0.127 | +0.003 (+2.42%) | 13,172,000 |
11 Nov 2013 | SGD | 0.125 | 0.127 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 1,030,000 |
8 Nov 2013 | SGD | 0.121 | 0.131 | 0.12 | 0.126 | 0.126 | +0.005 (+4.13%) | 13,143,000 |
7 Nov 2013 | SGD | 0.121 | 0.123 | 0.116 | 0.121 | 0.121 | +0.001 (+0.83%) | 3,737,000 |
6 Nov 2013 | SGD | 0.132 | 0.134 | 0.115 | 0.12 | 0.12 | -0.011 (-8.40%) | 10,912,000 |
5 Nov 2013 | SGD | 0.108 | 0.134 | 0.105 | 0.131 | 0.131 | +0.025 (+23.58%) | 47,245,000 |
4 Nov 2013 | SGD | 0.106 | 0.108 | 0.103 | 0.106 | 0.106 | 0.0 (0.0%) | 693,000 |