Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2013 | SGD | 0.106 | 0.108 | 0.103 | 0.106 | 0.106 | 0.0 (0.0%) | 693,000 |
1 Nov 2013 | SGD | 0.106 | 0.112 | 0.103 | 0.106 | 0.106 | +0.002 (+1.92%) | 11,498,000 |
31 Oct 2013 | SGD | 0.104 | 0.107 | 0.1 | 0.104 | 0.104 | +0.002 (+1.96%) | 2,842,000 |
30 Oct 2013 | SGD | 0.107 | 0.107 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 281,000 |
29 Oct 2013 | SGD | 0.101 | 0.111 | 0.101 | 0.11 | 0.11 | +0.007 (+6.80%) | 3,239,000 |
28 Oct 2013 | SGD | 0.111 | 0.111 | 0.1 | 0.103 | 0.103 | -0.009 (-8.04%) | 2,138,000 |
25 Oct 2013 | SGD | 0.114 | 0.114 | 0.108 | 0.112 | 0.112 | -0.002 (-1.75%) | 1,559,000 |
24 Oct 2013 | SGD | 0.115 | 0.119 | 0.11 | 0.114 | 0.114 | -0.001 (-0.87%) | 20,599,000 |
23 Oct 2013 | SGD | 0.112 | 0.117 | 0.112 | 0.115 | 0.115 | +0.003 (+2.68%) | 12,718,000 |
22 Oct 2013 | SGD | 0.106 | 0.114 | 0.106 | 0.112 | 0.112 | +0.006 (+5.66%) | 15,522,000 |
21 Oct 2013 | SGD | 0.094 | 0.108 | 0.094 | 0.106 | 0.106 | +0.014 (+15.22%) | 11,066,000 |
18 Oct 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 0.085 | 0.096 | 0.085 | 0.092 | 0.092 | -0.003 (-3.16%) | 251,000 |
16 Oct 2013 | SGD | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | +0.008 (+9.20%) | 7,149,000 |
14 Oct 2013 | SGD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | +0.007 (+8.75%) | 43,000 |
11 Oct 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 3,000 |
10 Oct 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Oct 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 Oct 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
7 Oct 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Oct 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 18,000 |
3 Oct 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Oct 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 50,000 |
1 Oct 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
30 Sep 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Sep 2013 | SGD | 0.084 | 0.084 | 0.075 | 0.084 | 0.084 | -0.001 (-1.18%) | 101,000 |
26 Sep 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,000 |
25 Sep 2013 | SGD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.015 (+20%) | 155,000 |
24 Sep 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.006 (+8.70%) | 10,000 |
23 Sep 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |