Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
7 Aug 2013 | SGD | 0.073 | 0.082 | 0.072 | 0.082 | 0.082 | +0.01 (+13.89%) | 259,000 |
6 Aug 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.011 (-13.25%) | 51,000 |
5 Aug 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 45,000 |
2 Aug 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 137,000 |
1 Aug 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
31 Jul 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | +0.004 (+4.82%) | 97,000 |
25 Jul 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 53,000 |
24 Jul 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 1,000 |
23 Jul 2013 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.008 (+9.76%) | 5,000 |
22 Jul 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
19 Jul 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Jul 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 12,000 |
17 Jul 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
16 Jul 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
15 Jul 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
11 Jul 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
10 Jul 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
9 Jul 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 3,000 |
8 Jul 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Jul 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 3,000 |
4 Jul 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
3 Jul 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Jul 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
1 Jul 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |