Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jun 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jun 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jun 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jun 2013 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 100,000 |
3 Jun 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 May 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 May 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 May 2013 | SGD | 0.089 | 0.1 | 0.089 | 0.1 | 0.1 | +0.011 (+12.36%) | 3,000 |
28 May 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 May 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 1,000 |
23 May 2013 | SGD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | +0.004 (+4.49%) | 156,000 |
22 May 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 May 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.008 (-8.25%) | 31,000 |
17 May 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.005 (+5.43%) | 50,000 |
15 May 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 50,000 |
14 May 2013 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 200,000 |
13 May 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+3.26%) | 100,000 |
10 May 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.011 (-10.68%) | 50,000 |
9 May 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
8 May 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
7 May 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
6 May 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
3 May 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 100,000 |
2 May 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
30 Apr 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
29 Apr 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |