Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2013 | SGD | 0.098 | 0.103 | 0.098 | 0.103 | 0.103 | +0.004 (+4.04%) | 207,000 |
25 Apr 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Apr 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
19 Apr 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 Apr 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 50,000 |
17 Apr 2013 | SGD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 100,000 |
16 Apr 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.005 (+5.10%) | 3,000 |
15 Apr 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 119,000 |
12 Apr 2013 | SGD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 104,000 |
11 Apr 2013 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.003 (+3.09%) | 2,000 |
10 Apr 2013 | SGD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | +0.003 (+3.19%) | 55,000 |
9 Apr 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.002 (+2.17%) | 22,000 |
8 Apr 2013 | SGD | 0.092 | 0.094 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 5,000 |
5 Apr 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
4 Apr 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Apr 2013 | SGD | 0.095 | 0.097 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 278,000 |
1 Apr 2013 | SGD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | +0.005 (+5.43%) | 102,000 |
28 Mar 2013 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 119,000 |
27 Mar 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Mar 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Mar 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 25,000 |
22 Mar 2013 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 15,000 |
21 Mar 2013 | SGD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.004 (+4.17%) | 102,000 |
20 Mar 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 1,000 |
19 Mar 2013 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.006 (-5.88%) | 41,000 |
18 Mar 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
15 Mar 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |