Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2013 | SGD | 0.097 | 0.102 | 0.097 | 0.102 | 0.102 | +0.005 (+5.15%) | 63,000 |
13 Mar 2013 | SGD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 150,000 |
12 Mar 2013 | SGD | 0.093 | 0.103 | 0.093 | 0.1 | 0.1 | -0.003 (-2.91%) | 150,000 |
11 Mar 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
8 Mar 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
7 Mar 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
6 Mar 2013 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 200,000 |
5 Mar 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 2,000 |
4 Mar 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 60,000 |
1 Mar 2013 | SGD | 0.103 | 0.103 | 0.101 | 0.103 | 0.103 | -0.004 (-3.74%) | 271,000 |
28 Feb 2013 | SGD | 0.109 | 0.109 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 101,000 |
27 Feb 2013 | SGD | 0.112 | 0.112 | 0.105 | 0.11 | 0.11 | +0.002 (+1.85%) | 34,000 |
26 Feb 2013 | SGD | 0.106 | 0.108 | 0.106 | 0.108 | 0.108 | +0.002 (+1.89%) | 6,000 |
25 Feb 2013 | SGD | 0.111 | 0.111 | 0.105 | 0.106 | 0.106 | +0.003 (+2.91%) | 983,000 |
22 Feb 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 418,000 |
20 Feb 2013 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 40,000 |
19 Feb 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 32,000 |
18 Feb 2013 | SGD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.006 (+6.06%) | 473,000 |
15 Feb 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 50,000 |
13 Feb 2013 | SGD | 0.107 | 0.108 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 147,000 |
8 Feb 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 50,000 |
5 Feb 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
4 Feb 2013 | SGD | 0.105 | 0.113 | 0.104 | 0.108 | 0.108 | +0.008 (+8%) | 453,000 |
1 Feb 2013 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 30,000 |
31 Jan 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 1,000 |
30 Jan 2013 | SGD | 0.103 | 0.105 | 0.101 | 0.103 | 0.103 | +0.001 (+0.98%) | 613,000 |