Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | SGD | 0.101 | 0.103 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 78,000 |
28 Jan 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100,000 |
25 Jan 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
24 Jan 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jan 2013 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 190,000 |
18 Jan 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.004 (-3.77%) | 1,000 |
17 Jan 2013 | SGD | 0.107 | 0.107 | 0.103 | 0.106 | 0.106 | +0.005 (+4.95%) | 44,000 |
16 Jan 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 1,000 |
15 Jan 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
14 Jan 2013 | SGD | 0.101 | 0.106 | 0.101 | 0.104 | 0.104 | -0.003 (-2.80%) | 96,000 |
11 Jan 2013 | SGD | 0.104 | 0.107 | 0.103 | 0.107 | 0.107 | +0.007 (+7.00%) | 740,000 |
10 Jan 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jan 2013 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | -0.003 (-2.91%) | 1,001,000 |
8 Jan 2013 | SGD | 0.101 | 0.104 | 0.101 | 0.103 | 0.103 | 0.0 (0.0%) | 280,000 |
7 Jan 2013 | SGD | 0.1 | 0.103 | 0.099 | 0.103 | 0.103 | +0.003 (+3%) | 223,000 |
4 Jan 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 250,000 |
3 Jan 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
2 Jan 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.004 (+4.04%) | 9,000 |
31 Dec 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Dec 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.003 (+3.13%) | 5,000 |
27 Dec 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.008 (-7.69%) | 10,000 |
26 Dec 2012 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.003 (+2.97%) | 41,000 |
24 Dec 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 41,000 |
18 Dec 2012 | SGD | 0.094 | 0.104 | 0.094 | 0.104 | 0.104 | +0.002 (+1.96%) | 43,000 |
17 Dec 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 100,000 |