Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Dec 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Dec 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 191,000 |
11 Dec 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Dec 2012 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 117,000 |
7 Dec 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Dec 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 80,000 |
5 Dec 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 88,000 |
4 Dec 2012 | SGD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 200,000 |
3 Dec 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
30 Nov 2012 | SGD | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 263,000 |
29 Nov 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 77,000 |
28 Nov 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
27 Nov 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 200,000 |
26 Nov 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Nov 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Nov 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
20 Nov 2012 | SGD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 491,000 |
19 Nov 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 59,000 |
16 Nov 2012 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 356,000 |
15 Nov 2012 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | -0.002 (-1.96%) | 210,000 |
14 Nov 2012 | SGD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | -0.001 (-0.97%) | 1,360,000 |
12 Nov 2012 | SGD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.002 (+1.98%) | 356,000 |
9 Nov 2012 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.004 (+4.12%) | 11,000 |
8 Nov 2012 | SGD | 0.099 | 0.1 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 286,000 |
7 Nov 2012 | SGD | 0.099 | 0.099 | 0.098 | 0.099 | 0.099 | +0.001 (+1.02%) | 801,000 |
6 Nov 2012 | SGD | 0.099 | 0.1 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 428,000 |
5 Nov 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 10,000 |
2 Nov 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 151,000 |