Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2011 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 90,000 |
17 Feb 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 50,000 |
16 Feb 2011 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 330,000 |
15 Feb 2011 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.025 (+11.11%) | 210,000 |
14 Feb 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 50,000 |
11 Feb 2011 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 200,000 |
10 Feb 2011 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,480,000 |
9 Feb 2011 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,370,000 |
8 Feb 2011 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 190,000 |
7 Feb 2011 | SGD | 0.195 | 0.23 | 0.195 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,600,000 |
2 Feb 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.045 (-16.67%) | 10,000 |
1 Feb 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Jan 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
28 Jan 2011 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.02 (+8%) | 3,010,000 |
27 Jan 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Jan 2011 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
25 Jan 2011 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.02 (+8.70%) | 40,000 |
24 Jan 2011 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 430,000 |
21 Jan 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Jan 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 10,000 |
19 Jan 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Jan 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.04 (-15.69%) | 10,000 |
17 Jan 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Jan 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Jan 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Jan 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Jan 2011 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 75,000 |
10 Jan 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 40,000 |
7 Jan 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 10,000 |
6 Jan 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |