Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 170,000 |
23 Nov 2010 | SGD | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | +0.045 (+11.84%) | 2,100,000 |
22 Nov 2010 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 310,000 |
19 Nov 2010 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 110,000 |
18 Nov 2010 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.02 (+5.48%) | 115,000 |
16 Nov 2010 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 115,000 |