Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | -0.055 (-0.56%) | 200 |
6 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5 |
5 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 800 |
1 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1 |
27 Jun 2022 | USD | 9.815 | 9.82 | 9.815 | 9.82 | 9.82 | -0.005 (-0.05%) | 200 |
24 Jun 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.055 (-0.56%) | 100 |
23 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 384 |
22 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +1.03 (+11.64%) | 100 |
21 Jun 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.99 (-10.06%) | 2,200 |
17 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 600 |
16 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.2 (+2.07%) | 300 |
14 Jun 2022 | USD | 9.8 | 9.8 | 9.65 | 9.65 | 9.65 | -0.16 (-1.63%) | 400 |
13 Jun 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 1,300 |
10 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 700 |
9 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 200 |
8 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 351 |
7 Jun 2022 | USD | 9.87 | 9.92 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 3,800 |
6 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 551 |
3 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 500 |
2 Jun 2022 | USD | 9.05 | 9.96 | 9.05 | 9.96 | 9.96 | +0.2 (+2.05%) | 1,900 |
1 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |