Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.08 (-0.81%) | 500 |
27 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 15 |
23 May 2022 | USD | 9.85 | 9.85 | 9.8 | 9.84 | 9.84 | +0.41 (+4.35%) | 1,300 |
20 May 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 67 |
19 May 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.47 (-4.75%) | 200 |
18 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | -0.08 (-0.80%) | 4,800 |
13 May 2022 | USD | 9.89 | 9.98 | 9.82 | 9.98 | 9.98 | +0.08 (+0.81%) | 4,300 |
12 May 2022 | USD | 9.88 | 9.907 | 9.83 | 9.9 | 9.9 | +0.06 (+0.61%) | 10,400 |
11 May 2022 | USD | 9.581 | 10 | 9.581 | 9.84 | 9.84 | -0.09 (-0.91%) | 7,600 |
10 May 2022 | USD | 9.97 | 10 | 9.84 | 9.93 | 9.93 | -0.04 (-0.40%) | 19,200 |
9 May 2022 | USD | 9 | 9.97 | 9 | 9.97 | 9.97 | +0.119 (+1.21%) | 1,600 |
6 May 2022 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | 0.0 (0.0%) | 1 |
28 Apr 2022 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | -0.029 (-0.29%) | 300 |
27 Apr 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 700 |
26 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.215 (-2.13%) | 300 |
25 Apr 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 2 |
21 Apr 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.255 (+2.59%) | 300 |
20 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |