Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,200 |
14 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 101 |
12 Apr 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.08 (-0.80%) | 2,700 |
11 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 270 |
8 Apr 2022 | USD | 9.94 | 9.97 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,500 |
7 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.04 (+0.40%) | 1,500 |
6 Apr 2022 | USD | 9.89 | 9.89 | 9.85 | 9.89 | 9.89 | +0.05 (+0.51%) | 4,900 |
5 Apr 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.07 (-0.71%) | 4,900 |
4 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 (+0.41%) | 100 |
1 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.92 | 9.92 | 9.87 | 9.87 | 9.87 | +0.07 (+0.71%) | 2,400 |
30 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 300 |
29 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 1,000 |
28 Mar 2022 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.035 (-0.35%) | 1,100 |
25 Mar 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.89 | 9.89 | 9.875 | 9.875 | 9.875 | -0.015 (-0.15%) | 200 |
21 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.26 (+2.70%) | 100 |
18 Mar 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 103 |
17 Mar 2022 | USD | 9.9 | 9.9 | 9.63 | 9.63 | 9.63 | -0.19 (-1.93%) | 200 |
16 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.07 (+0.72%) | 800 |
15 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.61 | 9.75 | 9.61 | 9.75 | 9.75 | -0.07 (-0.71%) | 800 |
11 Mar 2022 | USD | 9.95 | 9.95 | 9.81 | 9.82 | 9.82 | -0.13 (-1.31%) | 6,500 |
10 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.25 (+2.58%) | 300 |
9 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 10 |
8 Mar 2022 | USD | 9.8 | 10.16 | 9.7 | 9.7 | 9.7 | +0.35 (+3.74%) | 800 |
7 Mar 2022 | USD | 9.35 | 9.35 | 9.34 | 9.35 | 9.35 | -0.32 (-3.31%) | 1,200 |