Medtech Acquisition Corp Recent Share Price (USX:MTACU)

USX:MTACU - MedTech Acquisition Corp Medtech Acquisition Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2022	USD	9	9.67	8.75	9.67	9.67	-0.04 (-0.41%)	3,300
3 Mar 2022	USD	9.05	9.81	9.04	9.71	9.71	+0.65 (+7.17%)	2,400
2 Mar 2022	USD	9.06	9.06	9.06	9.06	9.06	-1 (-9.94%)	300
1 Mar 2022	USD	9.09	10.06	9.09	10.06	10.06	-0.04 (-0.40%)	300
28 Feb 2022	USD	10.1	10.1	10.09	10.1	10.1	0.0 (0.0%)	1,500
25 Feb 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	10
24 Feb 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	5
23 Feb 2022	USD	10.1	10.1	10.1	10.1	10.1	+0.04 (+0.40%)	5,500
22 Feb 2022	USD	10.07	10.07	10.06	10.06	10.06	-0.04 (-0.40%)	1,100
18 Feb 2022	USD	10.1	10.1	10.1	10.1	10.1	+0.04 (+0.40%)	2,800
17 Feb 2022	USD	10.26	10.26	10.06	10.06	10.06	-0.055 (-0.54%)	5,300
16 Feb 2022	USD	9.695	10.305	9.694	10.115	10.115	+0.055 (+0.55%)	9,700
15 Feb 2022	USD	10.06	10.06	10.06	10.06	10.06	-0.02 (-0.20%)	300
14 Feb 2022	USD	10.08	10.08	10.08	10.08	10.08	+0.04 (+0.40%)	200
11 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	3,900
10 Feb 2022	USD	10.06	10.06	10.04	10.04	10.04	0.0 (0.0%)	500
9 Feb 2022	USD	10.03	10.04	10.03	10.04	10.04	0.0 (0.0%)	400
8 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
7 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	-0.01 (-0.10%)	500
4 Feb 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
3 Feb 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
2 Feb 2022	USD	10.03	10.05	10.03	10.05	10.05	-0.08 (-0.79%)	300
1 Feb 2022	USD	10.1	10.15	10.1	10.13	10.13	+0.125 (+1.25%)	4,500
31 Jan 2022	USD	10.01	10.05	10.005	10.005	10.005	+0.001 (+0.01%)	2,900
28 Jan 2022	USD	10.004	10.004	10.004	10.004	10.004	0.0 (0.0%)	0
27 Jan 2022	USD	10.01	10.01	10	10.004	10.004	-0.006 (-0.06%)	8,700
26 Jan 2022	USD	10.02	10.02	10.01	10.01	10.01	-0.013 (-0.13%)	13,100
25 Jan 2022	USD	10.02	10.0859	10.02	10.0228	10.0228	+0.023 (+0.23%)	16,785
24 Jan 2022	USD	10	10.01	10	10	10	+0.09 (+0.91%)	7,380
21 Jan 2022	USD	10	10	9.91	9.91	9.91	-0.12 (-1.20%)	1,100

Unicorn Response |