Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 100 |
6 Dec 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 10.27 | 10.28 | 10.26 | 10.28 | 10.28 | +0.02 (+0.19%) | 2,500 |
2 Dec 2021 | USD | 10.375 | 10.375 | 10.25 | 10.26 | 10.26 | -0.07 (-0.68%) | 2,100 |
1 Dec 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.07 (+0.68%) | 200 |
30 Nov 2021 | USD | 10.3 | 10.3 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 700 |
29 Nov 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 900 |
24 Nov 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 10.29 | 10.337 | 10.06 | 10.31 | 10.31 | +0.02 (+0.19%) | 6,700 |
18 Nov 2021 | USD | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | +0.01 (+0.10%) | 2,000 |
17 Nov 2021 | USD | 10.27 | 10.29 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 10,500 |
16 Nov 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.02 (+0.20%) | 200 |
10 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 10.367 | 10.367 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 2,100 |
4 Nov 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.25 | 10.25 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 1,700 |
2 Nov 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 10.22 | 10.22 | 10.215 | 10.22 | 10.22 | -0.04 (-0.39%) | 700 |
28 Oct 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 10.27 | 10.29 | 10.26 | 10.26 | 10.26 | -0.404 (-3.79%) | 500 |
26 Oct 2021 | USD | 10.3 | 10.664 | 10.3 | 10.664 | 10.664 | +0.344 (+3.33%) | 400 |